XP - Lager Pris

Pris Chg Dag År Dato
Banco Do Brasil 27.50 0.08 0.29% -34.07% 2024-05-02
BB Seguridade 32.43 0.23 0.71% -3.25% 2024-05-02
BGC Partners 8.03 0.09 1.11% 80.81% 2024-05-02
Banco Macro 55.39 0.72 1.31% 218.86% 2024-05-02
Bolsa Mexicana de Valores 32.67 0.49 1.52% -18.91% 2024-05-02
Banco BTG Pactual 33.98 0.58 1.74% 50.49% 2024-05-02
Banco do Estado do Rio Grande do Sul 12.56 -0.04 -0.32% 19.69% 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.02 0.23 2.13% -4.26% 2024-05-02
Canaccord Genuity 8.50 -0.06 -0.70% -18.27% 2024-05-02
Cielo 5.58 0.01 0.18% 3.91% 2024-05-02
Evercore Partners 186.00 1.92 1.04% 71.11% 2024-05-02
Inbursa 48.43 0.96 2.02% 15.23% 2024-05-02
Banorte 171.58 2.03 1.20% 10.15% 2024-05-02
Grupo Financiero Galicia 32.23 -0.15 -0.46% 185.22% 2024-05-02
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 2024-04-30
Itaúsa 9.65 0.09 0.94% 15.29% 2024-05-02
Lazard 39.06 0.84 2.20% 29.25% 2024-05-02
Moelis & Company 51.08 0.68 1.35% 39.18% 2024-05-02
Piper Sandler Companies 198.31 2.52 1.29% 52.45% 2024-05-01
Porto Seguro 29.76 -0.20 -0.67% 20.39% 2024-05-02
Banco Santander Brazil 29.20 0.30 1.04% 9.98% 2024-05-02

Pris Dag År Dato
USND 15714 108.42 0.69% 30.67% 2024-05-02